Aegon NV ADR (AEG)

USD 7.44

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1986 43.0 43.0 42.75 43.0 79.04 Thousand
25 Aug, 1986 43.63 43.63 43.25 43.25 185.12 Thousand
22 Aug, 1986 44.75 44.75 44.62 44.62 27.04 Thousand
21 Aug, 1986 45.13 45.38 45.13 45.38 74.88 Thousand
20 Aug, 1986 44.62 44.62 44.62 44.62 185.12 Thousand
19 Aug, 1986 44.13 44.13 44.13 44.13 -
18 Aug, 1986 44.13 44.13 44.13 44.13 20.8 Thousand
15 Aug, 1986 45.38 45.38 45.38 45.38 -
14 Aug, 1986 45.38 45.38 45.38 45.38 93.6 Thousand
13 Aug, 1986 45.38 45.38 45.38 45.38 54.08 Thousand