Aegon NV ADR (AEG)

USD 7.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1986 43.63 43.63 43.5 43.5 301.6 Thousand
12 Jun, 1986 43.25 43.63 43.25 43.63 312 Thousand
11 Jun, 1986 43.25 43.5 43.25 43.25 153.92 Thousand
10 Jun, 1986 42.5 43.75 42.5 42.88 424.32 Thousand
09 Jun, 1986 42.5 42.63 42.25 42.25 443.04 Thousand
06 Jun, 1986 42.75 42.75 42.38 42.5 284.96 Thousand
05 Jun, 1986 42.5 43.25 42.5 43.25 665.6 Thousand
04 Jun, 1986 42.25 42.38 42.25 42.25 906.88 Thousand
03 Jun, 1986 42.5 42.5 42.5 42.5 -
02 Jun, 1986 42.5 42.5 42.5 42.5 54.08 Thousand