Aegon NV ADR (AEG)

USD 7.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1986 42.75 42.75 42.75 42.75 20.8 Thousand
26 Jun, 1986 43.75 43.75 43.75 43.75 -
25 Jun, 1986 43.75 43.75 43.75 43.75 -
24 Jun, 1986 43.75 43.75 43.75 43.75 253.76 Thousand
23 Jun, 1986 42.5 43.75 42.5 43.75 143.52 Thousand
20 Jun, 1986 43.75 43.75 42.5 42.5 438.88 Thousand
19 Jun, 1986 43.63 43.63 43.25 43.25 287.04 Thousand
18 Jun, 1986 43.63 43.63 43.63 43.63 199.68 Thousand
17 Jun, 1986 44.25 44.25 44.25 44.25 257.92 Thousand
16 Jun, 1986 44.62 44.88 44.62 44.62 314.08 Thousand