Aegon NV ADR (AEG)

USD 7.44

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1986 42.12 42.12 42.12 42.12 120.64 Thousand
14 Jul, 1986 42.38 42.38 42.12 42.25 297.44 Thousand
11 Jul, 1986 42.75 42.88 42.75 42.88 43.68 Thousand
10 Jul, 1986 42.63 42.75 42.63 42.63 85.28 Thousand
09 Jul, 1986 42.5 42.63 42.5 42.63 212.16 Thousand
08 Jul, 1986 42.5 42.5 42.38 42.38 81.12 Thousand
07 Jul, 1986 42.75 43.25 42.75 42.75 255.84 Thousand
03 Jul, 1986 42.12 42.12 42.12 42.12 -
02 Jul, 1986 42.12 42.12 42.12 42.12 -
01 Jul, 1986 42.12 42.12 42.12 42.12 4160.00