AerCap Holdings N.V. (AER)

USD 106.75

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 106.67 108.37 106.01 107.63 756.3 Thousand
02 May, 2025 106.65 107.82 105.99 106.75 1.67 Million
01 May, 2025 106.0 106.91 105.27 105.89 1.85 Million
30 Apr, 2025 108.13 108.49 103.53 106.0 2.41 Million
29 Apr, 2025 103.59 105.81 103.59 105.74 1.27 Million
28 Apr, 2025 103.81 104.53 103.07 104.02 2.44 Million
25 Apr, 2025 102.11 103.47 101.86 103.3 993.2 Thousand
24 Apr, 2025 99.24 102.23 99.04 102.17 1.32 Million
23 Apr, 2025 100.0 101.57 98.74 100.0 2.39 Million
22 Apr, 2025 96.21 97.17 95.04 97.0 1.86 Million