AerCap Holdings NV (AER)

USD 108.81

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 112.16 113.53 111.59 113.0 1.27 Million
22 Jul, 2025 111.67 112.42 110.88 112.07 1.06 Million
21 Jul, 2025 112.53 112.97 111.61 111.81 935.3 Thousand
18 Jul, 2025 113.17 113.88 111.55 112.09 1.13 Million
17 Jul, 2025 114.0 114.52 112.85 113.8 1.43 Million
16 Jul, 2025 114.63 115.26 113.82 114.6 969 Thousand
15 Jul, 2025 115.88 116.07 114.44 114.55 879.8 Thousand
14 Jul, 2025 114.52 115.65 114.07 115.3 1.4 Million
11 Jul, 2025 114.22 114.86 113.8 114.52 837.9 Thousand
10 Jul, 2025 114.09 115.46 114.06 114.75 1.43 Million