AerCap Holdings NV (AER)

USD 112.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 114.0 114.52 112.85 113.8 1.43 Million
16 Jul, 2025 114.63 115.26 113.82 114.6 969 Thousand
15 Jul, 2025 115.88 116.07 114.44 114.55 879.8 Thousand
14 Jul, 2025 114.52 115.65 114.07 115.3 1.4 Million
11 Jul, 2025 114.22 114.86 113.8 114.52 837.9 Thousand
10 Jul, 2025 114.09 115.46 114.06 114.75 1.43 Million
09 Jul, 2025 115.09 115.4 113.86 114.05 1.03 Million
08 Jul, 2025 116.57 117.09 114.45 115.14 894.2 Thousand
07 Jul, 2025 116.25 117.77 115.67 116.41 1.38 Million
03 Jul, 2025 117.42 117.42 115.03 115.89 912.2 Thousand