AerCap Holdings NV (AER)

USD 113.08

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 117.42 117.42 115.03 115.89 912.2 Thousand
02 Jul, 2025 115.45 116.28 114.41 115.05 1.3 Million
01 Jul, 2025 116.92 117.37 114.77 115.58 1.24 Million
30 Jun, 2025 117.68 118.0 116.72 117.0 1.54 Million
27 Jun, 2025 115.97 118.0 115.72 117.24 1.11 Million
26 Jun, 2025 115.38 116.34 114.95 115.73 665.1 Thousand
25 Jun, 2025 115.93 116.0 114.55 114.65 664.2 Thousand
24 Jun, 2025 116.23 116.5 115.61 116.01 1.07 Million
23 Jun, 2025 114.66 115.18 112.96 115.1 849.6 Thousand
20 Jun, 2025 115.59 115.91 114.91 115.35 1.52 Million