AerCap Holdings NV (AER)

USD 120.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 115.97 118.0 115.72 117.24 1.11 Million
26 Jun, 2025 115.38 116.34 114.95 115.73 665.1 Thousand
25 Jun, 2025 115.93 116.0 114.55 114.65 664.2 Thousand
24 Jun, 2025 116.23 116.5 115.61 116.01 1.07 Million
23 Jun, 2025 114.66 115.18 112.96 115.1 849.6 Thousand
20 Jun, 2025 115.59 115.91 114.91 115.35 1.52 Million
18 Jun, 2025 115.3 116.17 114.68 114.9 1.14 Million
17 Jun, 2025 115.43 116.42 115.02 115.02 916.3 Thousand
16 Jun, 2025 116.19 116.5 115.54 115.86 865.1 Thousand
13 Jun, 2025 114.84 116.6 114.77 115.84 1.26 Million