The AES Corporation (AES)

USD 12.93

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1993 32.0 32.0 31.25 31.25 978.91 Thousand
16 Jun, 1993 30.5 32.0 30.5 31.75 675.47 Thousand
15 Jun, 1993 30.25 30.75 30.25 30.25 666.2 Thousand
14 Jun, 1993 30.0 30.75 30.0 30.5 520.97 Thousand
11 Jun, 1993 30.5 30.75 30.0 30.13 939.97 Thousand
10 Jun, 1993 29.75 30.75 29.5 30.63 2.24 Million
09 Jun, 1993 28.75 29.75 28.75 29.75 5.23 Million
08 Jun, 1993 28.75 29.5 28.5 28.75 168.71 Thousand
07 Jun, 1993 29.75 30.0 28.25 29.0 294.16 Thousand
04 Jun, 1993 30.25 30.25 29.75 30.25 193.43 Thousand