The AES Corporation (AES)

USD 12.93

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 May, 1993 30.25 30.25 28.5 29.0 477.09 Thousand
18 May, 1993 30.0 30.25 30.0 30.25 31.51 Thousand
17 May, 1993 30.5 30.5 29.75 30.0 153.88 Thousand
14 May, 1993 30.5 30.5 30.13 30.37 169.33 Thousand
13 May, 1993 29.75 30.75 29.5 30.25 257.08 Thousand
12 May, 1993 29.75 30.25 29.75 29.75 122.36 Thousand
11 May, 1993 30.0 30.25 29.5 30.25 149.55 Thousand
10 May, 1993 31.5 31.5 29.5 29.5 671.14 Thousand
07 May, 1993 31.75 32.0 31.0 31.25 216.91 Thousand
06 May, 1993 32.25 32.25 31.75 32.0 1.01 Million