The AES Corporation (AES)

USD 12.93

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 May, 1993 32.25 32.25 31.75 32.0 210.73 Thousand
04 May, 1993 31.75 32.25 31.75 32.0 241.63 Thousand
03 May, 1993 31.75 32.25 31.75 31.75 176.74 Thousand
30 Apr, 1993 31.5 32.25 31.5 31.5 198.37 Thousand
29 Apr, 1993 31.5 32.0 31.5 31.5 455.46 Thousand
28 Apr, 1993 32.0 32.0 31.5 31.88 142.75 Thousand
27 Apr, 1993 31.0 31.75 30.75 31.5 606.87 Thousand
26 Apr, 1993 31.5 31.5 31.0 31.5 807.72 Thousand
23 Apr, 1993 31.0 31.5 31.0 31.25 542.6 Thousand
22 Apr, 1993 31.25 31.25 30.75 30.75 59.94 Thousand