The AES Corporation (AES)

USD 13.41

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1993 31.25 31.5 30.25 30.75 477.09 Thousand
15 Apr, 1993 31.75 31.75 31.25 31.25 284.89 Thousand
14 Apr, 1993 31.25 31.75 31.25 31.75 271.92 Thousand
13 Apr, 1993 31.75 31.75 31.25 31.38 242.87 Thousand
12 Apr, 1993 31.75 31.75 31.0 31.5 711.93 Thousand
08 Apr, 1993 32.0 32.0 31.25 31.75 181.07 Thousand
07 Apr, 1993 31.5 32.0 31.5 31.5 62.41 Thousand
06 Apr, 1993 31.0 32.0 31.0 31.5 134.72 Thousand
05 Apr, 1993 31.5 31.5 31.0 31.25 88.37 Thousand
02 Apr, 1993 31.25 31.75 31.0 31.12 225.57 Thousand