The AES Corporation (AES)

USD 13.54

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1993 28.75 29.0 28.25 28.5 496.87 Thousand
02 Mar, 1993 28.75 28.75 28.0 28.0 143.99 Thousand
01 Mar, 1993 28.25 28.75 28.0 28.25 309.61 Thousand
26 Feb, 1993 28.5 28.75 28.0 28.75 307.76 Thousand
25 Feb, 1993 27.75 28.5 27.25 28.5 274.39 Thousand
24 Feb, 1993 27.25 27.75 26.75 27.75 734.18 Thousand
23 Feb, 1993 27.75 27.75 27.25 27.25 1.3 Million
22 Feb, 1993 27.0 28.0 27.0 27.5 208.26 Thousand
19 Feb, 1993 27.0 27.5 27.0 27.25 250.9 Thousand
18 Feb, 1993 27.5 28.0 27.0 27.5 1.21 Million