The AES Corporation (AES)

USD 13.54

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1993 27.5 28.25 27.0 27.5 245.34 Thousand
16 Feb, 1993 28.75 29.25 27.25 27.5 372.65 Thousand
12 Feb, 1993 29.5 30.25 28.5 29.13 1.09 Million
11 Feb, 1993 26.75 28.0 26.75 27.75 413.44 Thousand
10 Feb, 1993 26.5 27.0 26.0 26.75 241.63 Thousand
09 Feb, 1993 27.5 27.75 26.5 26.5 174.27 Thousand
08 Feb, 1993 27.75 28.0 27.25 27.5 110.62 Thousand
05 Feb, 1993 27.5 28.0 27.0 27.0 105.67 Thousand
04 Feb, 1993 27.75 28.25 27.25 27.75 324.45 Thousand
03 Feb, 1993 28.0 28.5 27.25 27.75 213.82 Thousand