The AES Corporation (AES)

USD 13.54

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1993 27.25 28.0 27.25 28.0 19.15 Thousand
01 Feb, 1993 27.0 28.0 27.0 28.0 156.97 Thousand
29 Jan, 1993 27.25 27.5 26.5 27.25 61.8 Thousand
28 Jan, 1993 28.5 29.0 26.75 27.37 797.22 Thousand
27 Jan, 1993 29.25 29.25 28.5 28.5 734.18 Thousand
26 Jan, 1993 29.5 29.5 28.75 29.0 319.5 Thousand
25 Jan, 1993 28.75 29.5 28.75 28.75 124.21 Thousand
22 Jan, 1993 28.5 29.5 28.5 28.75 773.11 Thousand
21 Jan, 1993 29.0 29.25 28.25 29.25 215.06 Thousand
20 Jan, 1993 29.0 29.0 28.25 28.25 144.61 Thousand