The AES Corporation (AES)

USD 13.49

(3.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1992 20.0 20.75 20.0 20.5 1.14 Million
07 Jul, 1992 21.0 21.5 20.25 20.5 1.85 Million
06 Jul, 1992 20.5 21.0 19.75 20.75 1.51 Million
02 Jul, 1992 19.5 20.5 19.25 20.25 640.86 Thousand
01 Jul, 1992 19.25 19.75 18.5 19.5 907.22 Thousand
30 Jun, 1992 19.5 19.5 18.25 19.25 773.73 Thousand
29 Jun, 1992 18.25 19.25 17.5 19.25 1.52 Million
26 Jun, 1992 18.25 18.25 17.5 18.0 2.34 Million
25 Jun, 1992 18.25 18.5 17.5 17.62 3.51 Million
24 Jun, 1992 16.75 18.5 16.75 17.88 8.89 Million