The AES Corporation (AES)

USD 13.31

(2.54%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1992 27.5 27.75 26.75 27.75 6.63 Million
15 Jun, 1992 27.25 27.25 26.75 27.13 425.18 Thousand
12 Jun, 1992 27.0 27.25 26.75 26.75 330.63 Thousand
11 Jun, 1992 26.0 27.0 25.75 26.75 1.89 Million
10 Jun, 1992 25.75 26.25 25.5 25.75 815.14 Thousand
09 Jun, 1992 26.0 26.5 25.0 25.75 1.8 Million
08 Jun, 1992 28.0 28.0 25.75 26.25 881.26 Thousand
05 Jun, 1992 28.25 28.25 27.25 28.0 188.49 Thousand
04 Jun, 1992 28.5 28.5 28.0 28.0 132.87 Thousand
03 Jun, 1992 29.25 29.25 28.0 28.5 250.29 Thousand