The AES Corporation (AES)

USD 13.49

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 19.5 20.0 19.0 19.25 347.31 Thousand
05 Aug, 1992 20.75 20.75 19.5 19.5 362.76 Thousand
04 Aug, 1992 21.0 21.5 20.25 20.5 878.79 Thousand
03 Aug, 1992 20.75 21.5 20.75 21.5 425.18 Thousand
31 Jul, 1992 20.75 21.37 19.87 21.37 2.75 Million
30 Jul, 1992 19.75 20.0 19.0 19.25 1.21 Million
29 Jul, 1992 20.0 20.0 19.0 19.5 548.16 Thousand
28 Jul, 1992 20.0 20.0 19.5 19.75 1.43 Million
27 Jul, 1992 19.75 20.25 19.25 19.87 2 Million
24 Jul, 1992 19.0 19.75 19.0 19.25 626.03 Thousand