The AES Corporation (AES)

USD 13.31

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 May, 1992 29.0 29.0 27.0 27.5 696.48 Thousand
15 May, 1992 29.0 29.0 28.25 28.25 896.1 Thousand
14 May, 1992 29.0 29.0 28.5 29.0 362.14 Thousand
13 May, 1992 29.0 29.25 28.25 29.0 1.62 Million
12 May, 1992 28.5 28.75 27.25 28.75 1.67 Million
11 May, 1992 28.5 28.88 28.0 28.5 1.5 Million
08 May, 1992 27.25 28.25 26.5 28.25 2.22 Million
07 May, 1992 30.0 30.0 24.75 26.63 16.96 Million
06 May, 1992 31.5 32.5 29.25 29.25 3.61 Million
05 May, 1992 36.25 36.25 30.5 30.88 4.1 Million