The AES Corporation (AES)

USD 13.37

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1991 20.5 20.5 19.75 19.75 230.51 Thousand
03 Jul, 1991 20.5 20.75 20.0 20.5 1.21 Million
02 Jul, 1991 20.75 20.75 20.5 20.75 1.27 Million
01 Jul, 1991 20.75 20.75 20.25 20.5 1.78 Million
28 Jun, 1991 20.5 21.0 20.0 20.38 2.38 Million
27 Jun, 1991 20.75 21.25 20.13 20.5 6.16 Million
26 Jun, 1991 19.25 20.75 19.25 20.25 16.68 Million