The AES Corporation (AES)

USD 13.69

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1991 24.75 25.0 24.25 24.25 499.34 Thousand
19 Jul, 1991 25.75 25.75 24.25 24.25 1.45 Million
18 Jul, 1991 25.5 26.25 25.0 25.5 3.75 Million
17 Jul, 1991 23.75 26.0 23.75 25.5 3.74 Million
16 Jul, 1991 23.0 24.25 22.75 24.25 1.53 Million
15 Jul, 1991 23.25 23.25 22.75 23.0 404.17 Thousand
12 Jul, 1991 23.75 23.75 22.75 23.0 733.56 Thousand
11 Jul, 1991 23.0 24.0 22.5 23.38 2.25 Million
10 Jul, 1991 21.5 23.0 21.5 23.0 1.23 Million
09 Jul, 1991 20.13 21.5 19.75 21.25 3.1 Million