USD 13.69
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 1991 | 24.75 | 25.5 | 24.5 | 24.5 | 746.54 Thousand |
02 Aug, 1991 | 25.0 | 25.5 | 25.0 | 25.0 | 728 Thousand |
01 Aug, 1991 | 25.25 | 25.25 | 24.75 | 25.25 | 320.74 Thousand |
31 Jul, 1991 | 24.5 | 25.25 | 24.25 | 25.0 | 1.38 Million |
30 Jul, 1991 | 22.75 | 24.62 | 22.25 | 24.5 | 630.36 Thousand |
29 Jul, 1991 | 22.75 | 22.75 | 22.0 | 22.75 | 77.86 Thousand |
26 Jul, 1991 | 22.13 | 22.5 | 22.0 | 22.5 | 494.4 Thousand |
25 Jul, 1991 | 23.0 | 23.0 | 22.25 | 22.25 | 211.35 Thousand |
24 Jul, 1991 | 23.0 | 23.75 | 22.5 | 22.5 | 524.06 Thousand |
23 Jul, 1991 | 24.25 | 24.5 | 22.88 | 23.13 | 783 Thousand |
AESI
AEVA
AEVAW
AEO
AEON
AER