The AES Corporation (AES)

USD 13.69

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1991 24.75 25.5 24.5 24.5 746.54 Thousand
02 Aug, 1991 25.0 25.5 25.0 25.0 728 Thousand
01 Aug, 1991 25.25 25.25 24.75 25.25 320.74 Thousand
31 Jul, 1991 24.5 25.25 24.25 25.0 1.38 Million
30 Jul, 1991 22.75 24.62 22.25 24.5 630.36 Thousand
29 Jul, 1991 22.75 22.75 22.0 22.75 77.86 Thousand
26 Jul, 1991 22.13 22.5 22.0 22.5 494.4 Thousand
25 Jul, 1991 23.0 23.0 22.25 22.25 211.35 Thousand
24 Jul, 1991 23.0 23.75 22.5 22.5 524.06 Thousand
23 Jul, 1991 24.25 24.5 22.88 23.13 783 Thousand