Aeva Technologies, Inc. Common Stock (AEVA)

USD 14.7

(-5.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 9.91 9.91 9.83 9.83 480.00
25 Aug, 2020 9.9 9.93 9.85 9.85 1100.00
24 Aug, 2020 9.85 9.85 9.85 9.85 40.00
21 Aug, 2020 9.95 9.95 9.95 9.95 -
20 Aug, 2020 9.95 9.95 9.95 9.95 20.00
19 Aug, 2020 10.05 10.05 9.99 9.99 340.00
18 Aug, 2020 9.93 9.93 9.93 9.93 133.6 Thousand
17 Aug, 2020 10.0 10.0 9.93 9.93 45.08 Thousand
14 Aug, 2020 9.95 9.96 9.95 9.96 10.46 Thousand
13 Aug, 2020 10.0 10.0 10.0 10.0 520.00