Aeva Technologies, Inc. Common Stock (AEVA)
USD 16.63
(4.07%)
USD 16.63
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 4.96 | 5.19 | 4.74 | 4.82 | 250.06 Thousand |
| 25 Jan, 2022 | 4.76 | 4.96 | 4.7 | 4.8 | 302.7 Thousand |
| 24 Jan, 2022 | 4.57 | 4.89 | 4.37 | 4.87 | 599.92 Thousand |
| 21 Jan, 2022 | 4.88 | 5.01 | 4.72 | 4.73 | 290.66 Thousand |
| 20 Jan, 2022 | 5.1 | 5.37 | 4.96 | 4.98 | 265.06 Thousand |
| 19 Jan, 2022 | 5.34 | 5.42 | 5.0 | 5.01 | 255.72 Thousand |
| 18 Jan, 2022 | 5.53 | 5.6 | 5.24 | 5.24 | 300.48 Thousand |
| 14 Jan, 2022 | 5.68 | 5.9 | 5.51 | 5.7 | 224.32 Thousand |
| 13 Jan, 2022 | 6.45 | 6.46 | 5.85 | 5.86 | 366.56 Thousand |
| 12 Jan, 2022 | 6.65 | 6.81 | 6.45 | 6.46 | 246.28 Thousand |
AEVAW
AFG
AFGE
AER
AES
AESI