American Financial Group Inc (AFG)

USD 137.66

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1982 11.5 11.5 11.13 11.5 222.6 Thousand
10 Feb, 1982 11.25 11.63 11.25 11.5 90.9 Thousand
09 Feb, 1982 11.56 11.56 11.13 11.25 322.5 Thousand
08 Feb, 1982 12.13 12.13 11.31 11.63 180.3 Thousand
05 Feb, 1982 12.25 12.38 12.19 12.31 82.5 Thousand
04 Feb, 1982 12.44 12.44 12.0 12.25 109.2 Thousand
03 Feb, 1982 12.5 12.5 12.25 12.5 62.4 Thousand
02 Feb, 1982 12.56 12.75 12.25 12.5 264 Thousand
01 Feb, 1982 12.94 12.94 12.5 12.56 126 Thousand
29 Jan, 1982 12.75 13.13 12.75 13.13 189.3 Thousand