American Financial Group Inc (AFG)

USD 138.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1982 19.13 19.13 18.63 18.81 69 Thousand
12 Jan, 1982 19.19 19.31 18.5 19.25 145.2 Thousand
11 Jan, 1982 19.5 19.5 18.75 19.19 108.3 Thousand
08 Jan, 1982 19.5 19.56 19.38 19.56 93.9 Thousand
07 Jan, 1982 19.69 19.94 19.5 19.5 56.1 Thousand
06 Jan, 1982 19.94 19.94 19.38 19.69 118.5 Thousand
05 Jan, 1982 20.5 20.56 19.69 20.0 60 Thousand
04 Jan, 1982 20.63 20.69 20.25 20.5 118.5 Thousand
31 Dec, 1981 20.06 20.63 20.06 20.63 139.5 Thousand
30 Dec, 1981 20.0 20.25 19.88 20.06 50.1 Thousand