American Financial Group Inc (AFG)

USD 137.66

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1982 12.38 12.69 12.19 12.63 456 Thousand
27 Jan, 1982 12.06 12.5 11.94 12.38 199.2 Thousand
26 Jan, 1982 12.06 12.19 11.75 12.06 228.6 Thousand
25 Jan, 1982 12.13 12.13 11.75 12.06 279.3 Thousand
22 Jan, 1982 19.0 19.19 18.75 18.81 251.1 Thousand
21 Jan, 1982 18.81 19.75 18.81 19.0 195.6 Thousand
20 Jan, 1982 18.5 18.81 18.5 18.81 87.3 Thousand
19 Jan, 1982 18.88 18.88 18.5 18.5 104.4 Thousand
18 Jan, 1982 19.0 19.0 18.63 19.0 55.8 Thousand
15 Jan, 1982 19.06 19.44 18.75 19.06 123.9 Thousand