American Financial Group Inc (AFG)

USD 135.86

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1981 20.25 20.25 19.75 19.81 118.2 Thousand
17 Jun, 1981 20.75 20.81 20.0 20.25 169.5 Thousand
16 Jun, 1981 21.19 21.19 20.75 20.75 91.5 Thousand
15 Jun, 1981 21.5 21.69 21.19 21.25 111 Thousand
12 Jun, 1981 21.56 21.69 21.44 21.5 47.7 Thousand
11 Jun, 1981 21.69 21.69 21.5 21.56 61.5 Thousand
10 Jun, 1981 21.31 21.69 21.31 21.69 77.7 Thousand
09 Jun, 1981 22.06 22.06 21.25 21.31 202.5 Thousand
08 Jun, 1981 21.81 22.31 21.75 22.06 48.3 Thousand
05 Jun, 1981 21.63 21.94 21.63 21.81 161.7 Thousand