American Financial Group Inc (AFG)

USD 135.86

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1981 19.88 20.06 19.75 19.88 68.7 Thousand
01 Jul, 1981 19.25 20.19 19.25 19.88 166.5 Thousand
30 Jun, 1981 18.81 19.31 18.81 19.19 146.4 Thousand
29 Jun, 1981 18.94 18.94 18.13 18.69 1.24 Million
26 Jun, 1981 19.25 19.38 18.81 19.0 138 Thousand
25 Jun, 1981 19.19 19.38 18.81 19.25 993.3 Thousand
24 Jun, 1981 19.69 19.69 19.06 19.19 144.9 Thousand
23 Jun, 1981 20.06 20.06 19.31 19.69 83.1 Thousand
22 Jun, 1981 20.31 20.38 19.75 20.06 48.6 Thousand
19 Jun, 1981 19.81 20.31 19.75 20.31 381 Thousand