American Financial Group Inc (AFG)

USD 135.86

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1981 22.88 23.63 22.88 23.5 387.9 Thousand
16 Jul, 1981 21.81 22.38 21.81 22.38 211.2 Thousand
15 Jul, 1981 20.81 21.25 20.63 21.25 67.8 Thousand
14 Jul, 1981 21.19 21.19 20.75 20.81 93.6 Thousand
13 Jul, 1981 21.0 21.88 21.0 21.19 146.7 Thousand
10 Jul, 1981 20.75 21.0 20.75 21.0 114.6 Thousand
09 Jul, 1981 19.5 20.5 19.5 20.5 109.2 Thousand
08 Jul, 1981 19.5 19.63 19.25 19.31 38.1 Thousand
07 Jul, 1981 19.31 19.75 19.0 19.5 80.7 Thousand
06 Jul, 1981 19.88 19.88 18.75 19.31 78.3 Thousand