American Financial Group Inc (AFG)

USD 131.66

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1981 18.63 18.88 18.25 18.38 59.4 Thousand
23 Jan, 1981 18.75 19.13 18.5 18.63 145.8 Thousand
22 Jan, 1981 18.88 19.06 18.31 18.75 119.1 Thousand
21 Jan, 1981 18.63 18.94 18.5 18.88 68.1 Thousand
20 Jan, 1981 19.44 19.44 18.63 18.63 66 Thousand
19 Jan, 1981 19.63 20.25 19.38 19.44 290.4 Thousand
16 Jan, 1981 18.69 19.75 18.69 19.63 228.6 Thousand
15 Jan, 1981 17.44 18.5 17.44 18.44 141.6 Thousand
14 Jan, 1981 17.44 17.44 17.25 17.31 115.2 Thousand
13 Jan, 1981 17.75 17.75 17.38 17.44 125.1 Thousand