USD 134.61
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 1981 | 19.63 | 20.25 | 19.38 | 19.44 | 290.4 Thousand |
16 Jan, 1981 | 18.69 | 19.75 | 18.69 | 19.63 | 228.6 Thousand |
15 Jan, 1981 | 17.44 | 18.5 | 17.44 | 18.44 | 141.6 Thousand |
14 Jan, 1981 | 17.44 | 17.44 | 17.25 | 17.31 | 115.2 Thousand |
13 Jan, 1981 | 17.75 | 17.75 | 17.38 | 17.44 | 125.1 Thousand |
12 Jan, 1981 | 17.75 | 17.81 | 17.63 | 17.75 | 182.1 Thousand |
09 Jan, 1981 | 17.75 | 18.06 | 17.56 | 17.75 | 93.3 Thousand |
08 Jan, 1981 | 17.94 | 17.94 | 17.13 | 17.75 | 136.8 Thousand |
07 Jan, 1981 | 18.25 | 18.25 | 17.75 | 18.0 | 375.9 Thousand |
06 Jan, 1981 | 19.25 | 19.25 | 18.75 | 18.88 | 88.5 Thousand |
AFGE
AFL
AG
AESI
AEVA
AEVAW