American Financial Group Inc (AFG)

USD 131.66

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1980 19.5 19.5 19.25 19.44 11.1 Thousand
24 Dec, 1980 19.38 19.5 19.06 19.5 94.2 Thousand
23 Dec, 1980 19.81 19.81 19.31 19.38 547.2 Thousand
22 Dec, 1980 19.38 19.81 19.38 19.81 577.2 Thousand
19 Dec, 1980 18.88 19.25 18.69 19.13 91.2 Thousand
18 Dec, 1980 19.75 19.88 18.75 18.88 124.5 Thousand
17 Dec, 1980 18.81 19.88 18.75 19.75 246.6 Thousand
16 Dec, 1980 18.0 18.81 17.94 18.81 93.6 Thousand
15 Dec, 1980 18.0 18.31 17.94 18.0 100.8 Thousand
12 Dec, 1980 17.44 18.06 17.44 18.0 202.8 Thousand