American Financial Group Inc (AFG)

USD 133.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1980 21.13 21.69 20.25 20.69 400.8 Thousand
24 Nov, 1980 22.0 22.0 20.88 21.13 667.8 Thousand
21 Nov, 1980 23.13 23.13 22.06 22.5 860.7 Thousand
20 Nov, 1980 19.94 23.69 19.69 23.44 786.6 Thousand
19 Nov, 1980 19.88 20.75 19.81 19.94 1.04 Million
18 Nov, 1980 18.56 20.13 18.56 19.88 2.05 Million
17 Nov, 1980 14.19 14.19 14.19 14.19 -
14 Nov, 1980 14.19 14.31 13.94 14.19 185.4 Thousand
13 Nov, 1980 13.94 14.19 13.81 14.19 186.6 Thousand
12 Nov, 1980 13.25 13.94 13.25 13.94 248.1 Thousand