American Financial Group Inc (AFG)

USD 131.66

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1980 17.75 17.75 16.88 17.44 389.7 Thousand
10 Dec, 1980 19.13 19.25 18.06 18.06 154.8 Thousand
09 Dec, 1980 18.88 19.19 18.38 19.13 183.9 Thousand
08 Dec, 1980 19.69 19.69 18.75 18.88 148.8 Thousand
05 Dec, 1980 20.19 20.5 19.88 19.88 124.5 Thousand
04 Dec, 1980 20.38 20.63 20.13 20.19 110.7 Thousand
03 Dec, 1980 20.19 20.56 19.94 20.38 111.3 Thousand
02 Dec, 1980 20.19 20.19 19.25 20.19 273.9 Thousand
01 Dec, 1980 21.13 21.25 20.63 20.63 123 Thousand
28 Nov, 1980 20.56 21.25 20.56 21.13 95.7 Thousand