Aflac Incorporated (AFL)
USD 106.93
(-1.46%)
USD 106.93
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1982 | 7.87 | 8.0 | 7.76 | 8.0 | 1.21 Million |
| 24 Feb, 1982 | 7.76 | 7.87 | 7.76 | 7.87 | 704.88 Thousand |
| 23 Feb, 1982 | 7.87 | 8.0 | 7.76 | 7.76 | 823.68 Thousand |
| 22 Feb, 1982 | 8.0 | 8.0 | 7.87 | 7.87 | 831.6 Thousand |
| 19 Feb, 1982 | 7.63 | 8.12 | 7.63 | 8.0 | 1.58 Million |
| 18 Feb, 1982 | 7.5 | 7.76 | 7.5 | 7.63 | 744.48 Thousand |
| 17 Feb, 1982 | 7.5 | 7.76 | 7.5 | 7.5 | 871.2 Thousand |
| 16 Feb, 1982 | 7.76 | 7.76 | 7.5 | 7.5 | 388.08 Thousand |
| 12 Feb, 1982 | 7.76 | 7.87 | 7.76 | 7.87 | 213.84 Thousand |
| 11 Feb, 1982 | 7.38 | 7.87 | 7.25 | 7.76 | 2.59 Million |
AG
AGCO
AGI
AEVAW
AFG
AFGE