Aflac Incorporated (AFL)
USD 106.93
(-1.46%)
USD 106.93
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1982 | 7.63 | 7.76 | 7.63 | 7.76 | 514.8 Thousand |
| 26 Jan, 1982 | 7.5 | 7.63 | 7.5 | 7.63 | 443.52 Thousand |
| 25 Jan, 1982 | 7.5 | 7.5 | 7.5 | 7.5 | 435.6 Thousand |
| 22 Jan, 1982 | 7.5 | 7.63 | 7.5 | 7.63 | 245.52 Thousand |
| 21 Jan, 1982 | 7.5 | 7.63 | 7.5 | 7.5 | 277.2 Thousand |
| 20 Jan, 1982 | 7.5 | 7.5 | 7.38 | 7.38 | 586.08 Thousand |
| 19 Jan, 1982 | 7.63 | 7.63 | 7.5 | 7.5 | 419.76 Thousand |
| 18 Jan, 1982 | 7.63 | 7.63 | 7.5 | 7.63 | 348.48 Thousand |
| 15 Jan, 1982 | 7.63 | 7.63 | 7.5 | 7.63 | 522.72 Thousand |
| 14 Jan, 1982 | 7.63 | 7.76 | 7.63 | 7.63 | 411.84 Thousand |
AG
AGCO
AGI
AEVAW
AFG
AFGE