Aflac Incorporated (AFL)
USD 106.93
(-1.46%)
USD 106.93
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1982 | 7.25 | 7.5 | 7.25 | 7.38 | 1.77 Million |
| 09 Feb, 1982 | 7.5 | 7.5 | 7.25 | 7.25 | 1.07 Million |
| 08 Feb, 1982 | 7.5 | 7.63 | 7.5 | 7.5 | 665.28 Thousand |
| 05 Feb, 1982 | 7.63 | 7.63 | 7.5 | 7.5 | 894.96 Thousand |
| 04 Feb, 1982 | 7.87 | 8.0 | 7.63 | 7.76 | 1.6 Million |
| 03 Feb, 1982 | 8.0 | 8.0 | 7.87 | 7.87 | 617.76 Thousand |
| 02 Feb, 1982 | 8.12 | 8.12 | 7.87 | 8.0 | 934.56 Thousand |
| 01 Feb, 1982 | 7.76 | 8.25 | 7.76 | 8.12 | 2.55 Million |
| 29 Jan, 1982 | 7.87 | 7.87 | 7.76 | 7.76 | 300.96 Thousand |
| 28 Jan, 1982 | 7.76 | 7.87 | 7.76 | 7.87 | 435.6 Thousand |
AG
AGCO
AGI
AEVAW
AFG
AFGE