Adecoagro SA (AGRO)
USD 9.45
(-1.36%)
USD 9.45
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 9.35 | 9.38 | 9.22 | 9.3 | 703.4 Thousand |
| 03 Jul, 2025 | 9.28 | 9.48 | 9.17 | 9.37 | 413.1 Thousand |
| 02 Jul, 2025 | 9.2 | 9.26 | 9.15 | 9.2 | 405.4 Thousand |
| 01 Jul, 2025 | 9.18 | 9.29 | 9.15 | 9.2 | 194.8 Thousand |
| 30 Jun, 2025 | 9.05 | 9.18 | 9.04 | 9.14 | 246.2 Thousand |
| 27 Jun, 2025 | 9.15 | 9.21 | 9.05 | 9.06 | 280.8 Thousand |
| 26 Jun, 2025 | 9.05 | 9.19 | 9.0 | 9.17 | 226.3 Thousand |
| 25 Jun, 2025 | 9.24 | 9.25 | 9.01 | 9.04 | 464.4 Thousand |
| 24 Jun, 2025 | 9.25 | 9.37 | 9.2 | 9.25 | 314.3 Thousand |
| 23 Jun, 2025 | 9.41 | 9.49 | 9.25 | 9.27 | 406.1 Thousand |
AGRW
AGS
AGX
AGM
AGM-A
AGO