USD 9.27
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 9.05 | 9.18 | 9.04 | 9.14 | 246.2 Thousand |
27 Jun, 2025 | 9.15 | 9.21 | 9.05 | 9.06 | 280.8 Thousand |
26 Jun, 2025 | 9.05 | 9.19 | 9.0 | 9.17 | 226.3 Thousand |
25 Jun, 2025 | 9.24 | 9.25 | 9.01 | 9.04 | 464.4 Thousand |
24 Jun, 2025 | 9.25 | 9.37 | 9.2 | 9.25 | 314.3 Thousand |
23 Jun, 2025 | 9.41 | 9.49 | 9.25 | 9.27 | 406.1 Thousand |
20 Jun, 2025 | 9.49 | 9.52 | 9.27 | 9.39 | 393.5 Thousand |
18 Jun, 2025 | 9.52 | 9.55 | 9.46 | 9.5 | 264.4 Thousand |
17 Jun, 2025 | 9.56 | 9.6 | 9.46 | 9.5 | 272.2 Thousand |
16 Jun, 2025 | 9.34 | 9.6 | 9.33 | 9.57 | 682.7 Thousand |
AGRW
AGS
AGX
AGM
AGM-A
AGO