USD 9.45
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.49 | 9.52 | 9.27 | 9.39 | 393.5 Thousand |
18 Jun, 2025 | 9.52 | 9.55 | 9.46 | 9.5 | 264.4 Thousand |
17 Jun, 2025 | 9.56 | 9.6 | 9.46 | 9.5 | 272.2 Thousand |
16 Jun, 2025 | 9.34 | 9.6 | 9.33 | 9.57 | 682.7 Thousand |
13 Jun, 2025 | 9.24 | 9.35 | 9.18 | 9.29 | 526.9 Thousand |
12 Jun, 2025 | 9.22 | 9.34 | 9.17 | 9.32 | 451.7 Thousand |
11 Jun, 2025 | 9.33 | 9.39 | 9.2 | 9.22 | 343.4 Thousand |
10 Jun, 2025 | 9.22 | 9.29 | 9.15 | 9.29 | 317.6 Thousand |
09 Jun, 2025 | 9.12 | 9.23 | 9.07 | 9.15 | 291.6 Thousand |
06 Jun, 2025 | 9.09 | 9.2 | 9.04 | 9.11 | 318.7 Thousand |
AGRW
AGS
AGX
AGM
AGM-A
AGO