Adecoagro SA (AGRO)
USD 9.23
(-1.7%)
USD 9.23
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.22 | 9.34 | 9.17 | 9.32 | 451.7 Thousand |
| 11 Jun, 2025 | 9.33 | 9.39 | 9.2 | 9.22 | 343.4 Thousand |
| 10 Jun, 2025 | 9.22 | 9.29 | 9.15 | 9.29 | 317.6 Thousand |
| 09 Jun, 2025 | 9.12 | 9.23 | 9.07 | 9.15 | 291.6 Thousand |
| 06 Jun, 2025 | 9.09 | 9.2 | 9.04 | 9.11 | 318.7 Thousand |
| 05 Jun, 2025 | 9.12 | 9.27 | 8.99 | 9.07 | 687.8 Thousand |
| 04 Jun, 2025 | 9.45 | 9.52 | 9.16 | 9.16 | 516.4 Thousand |
| 03 Jun, 2025 | 9.13 | 9.45 | 9.12 | 9.42 | 1 Million |
| 02 Jun, 2025 | 9.1 | 9.25 | 8.99 | 9.16 | 798.9 Thousand |
| 30 May, 2025 | 9.3 | 9.4 | 9.19 | 9.21 | 659.3 Thousand |
AGRW
AGS
AGX
AGM
AGM-A
AGO