Adecoagro SA (AGRO)

USD 9.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 9.09 9.2 9.04 9.11 318.7 Thousand
05 Jun, 2025 9.12 9.27 8.99 9.07 687.8 Thousand
04 Jun, 2025 9.45 9.52 9.16 9.16 516.4 Thousand
03 Jun, 2025 9.13 9.45 9.12 9.42 1 Million
02 Jun, 2025 9.1 9.25 8.99 9.16 798.9 Thousand
30 May, 2025 9.3 9.4 9.19 9.21 659.3 Thousand
29 May, 2025 9.44 9.6 9.31 9.32 606 Thousand
28 May, 2025 9.48 9.54 9.44 9.51 659.4 Thousand
27 May, 2025 9.5 9.62 9.34 9.47 769 Thousand
23 May, 2025 9.48 9.54 9.45 9.5 285.2 Thousand