Armada Hflr Pr (AHH)

USD 7.09

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 9.61 9.73 9.54 9.68 481.3 Thousand
03 Feb, 2025 9.63 9.74 9.5 9.66 580.8 Thousand
31 Jan, 2025 9.67 9.8 9.61 9.78 968 Thousand
30 Jan, 2025 9.67 9.73 9.63 9.69 504 Thousand
29 Jan, 2025 9.72 9.73 9.51 9.58 576.2 Thousand
28 Jan, 2025 9.96 10.08 9.65 9.67 726 Thousand
27 Jan, 2025 9.96 10.26 9.96 10.04 666.8 Thousand
24 Jan, 2025 9.84 10.01 9.79 9.85 671.2 Thousand
23 Jan, 2025 9.74 9.88 9.67 9.84 545.6 Thousand
22 Jan, 2025 9.91 9.92 9.69 9.71 523 Thousand