Armada Hflr Pr (AHH)

USD 7.09

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 9.8 9.99 9.79 9.95 533.8 Thousand
17 Jan, 2025 9.84 9.89 9.74 9.76 536.5 Thousand
16 Jan, 2025 9.64 9.87 9.58 9.81 633 Thousand
15 Jan, 2025 9.6 9.7 9.51 9.67 1.08 Million
14 Jan, 2025 9.67 9.69 9.26 9.36 1.2 Million
13 Jan, 2025 9.69 9.74 9.53 9.74 592.3 Thousand
10 Jan, 2025 9.73 9.74 9.56 9.7 547.3 Thousand
08 Jan, 2025 9.87 9.95 9.72 9.82 555.9 Thousand
07 Jan, 2025 10.01 10.05 9.81 9.91 745.1 Thousand
06 Jan, 2025 10.18 10.2 9.95 9.95 628.1 Thousand