Armada Hflr Pr (AHH)

USD 7.24

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 10.19 10.55 10.11 10.25 6.03 Million
19 Dec, 2024 10.4 10.49 10.25 10.27 993.8 Thousand
18 Dec, 2024 10.84 10.95 10.29 10.29 963.5 Thousand
17 Dec, 2024 10.92 11.0 10.82 10.83 2.1 Million
16 Dec, 2024 10.87 11.07 10.86 10.99 688.1 Thousand
13 Dec, 2024 10.85 10.95 10.79 10.92 421.7 Thousand
12 Dec, 2024 10.72 10.9 10.63 10.88 762.1 Thousand
11 Dec, 2024 10.98 11.06 10.83 10.85 518.9 Thousand
10 Dec, 2024 10.86 11.04 10.74 10.97 571.5 Thousand
09 Dec, 2024 10.92 11.02 10.88 10.89 733.9 Thousand