Ashford Hospitality Trust Inc (AHT)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 6.01 | 6.12 | 5.89 | 6.07 | 16.4 Thousand |
| 30 Apr, 2025 | 6.11 | 6.15 | 5.93 | 5.98 | 13.6 Thousand |
| 29 Apr, 2025 | 6.23 | 6.39 | 6.07 | 6.11 | 16.2 Thousand |
| 28 Apr, 2025 | 6.15 | 6.49 | 6.14 | 6.2 | 8300.00 |
| 25 Apr, 2025 | 6.09 | 6.25 | 5.94 | 6.08 | 116.6 Thousand |
| 24 Apr, 2025 | 6.04 | 6.39 | 5.96 | 6.38 | 44.6 Thousand |
| 23 Apr, 2025 | 6.18 | 6.66 | 5.92 | 6.0 | 28.4 Thousand |
| 22 Apr, 2025 | 5.94 | 6.22 | 5.87 | 6.09 | 12.25 Thousand |
| 21 Apr, 2025 | 6.0 | 6.3 | 5.43 | 5.92 | 29.59 Thousand |
| 17 Apr, 2025 | 5.88 | 6.22 | 5.81 | 6.17 | 15.3 Thousand |
AI
AIG
AII
AHH
AHL
AHR