Ashford Hospitality Trust Inc (AHT)
USD 6.28
(-1.1%)
USD 6.28
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.7 | 6.54 | 5.5 | 5.76 | 38.5 Thousand |
| 03 Jun, 2025 | 5.92 | 5.92 | 5.63 | 5.66 | 11.01 Thousand |
| 02 Jun, 2025 | 5.65 | 5.89 | 5.52 | 5.81 | 11.69 Thousand |
| 30 May, 2025 | 5.78 | 6.9 | 5.25 | 5.66 | 67.9 Thousand |
| 29 May, 2025 | 5.77 | 5.99 | 5.72 | 5.85 | 13.3 Thousand |
| 28 May, 2025 | 5.89 | 6.02 | 5.72 | 5.75 | 13.2 Thousand |
| 27 May, 2025 | 6.06 | 6.07 | 5.75 | 5.86 | 25.5 Thousand |
| 23 May, 2025 | 6.09 | 6.14 | 5.95 | 6.04 | 22.5 Thousand |
| 22 May, 2025 | 6.13 | 6.14 | 5.93 | 6.0 | 9500.00 |
| 21 May, 2025 | 6.14 | 6.18 | 5.94 | 5.99 | 22.1 Thousand |
AI
AIG
AII
AHH
AHL
AHR