Ashford Hospitality Trust Inc (AHT)
USD 6.26
(0.64%)
USD 6.26
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.89 | 6.03 | 5.88 | 5.99 | 9100.00 |
| 08 May, 2025 | 6.01 | 6.1 | 5.85 | 6.06 | 35 Thousand |
| 07 May, 2025 | 6.25 | 6.25 | 5.63 | 6.01 | 21.4 Thousand |
| 06 May, 2025 | 6.14 | 6.3 | 5.97 | 5.98 | 11.7 Thousand |
| 05 May, 2025 | 6.16 | 6.36 | 6.07 | 6.13 | 18 Thousand |
| 02 May, 2025 | 6.09 | 6.32 | 6.0 | 6.25 | 15.7 Thousand |
| 01 May, 2025 | 6.01 | 6.12 | 5.89 | 6.07 | 16.4 Thousand |
| 30 Apr, 2025 | 6.11 | 6.15 | 5.93 | 5.98 | 13.6 Thousand |
| 29 Apr, 2025 | 6.23 | 6.39 | 6.07 | 6.11 | 16.2 Thousand |
| 28 Apr, 2025 | 6.15 | 6.49 | 6.14 | 6.2 | 8300.00 |
AI
AIG
AII
AHH
AHL
AHR