American International Group Inc (AIG)

USD 79.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1974 43.5 43.5 43.5 43.5 -
11 Nov, 1974 44.0 44.0 44.0 44.0 -
08 Nov, 1974 43.25 43.25 43.25 43.25 -
07 Nov, 1974 43.0 43.0 43.0 43.0 -
06 Nov, 1974 42.75 42.75 42.75 42.75 -
05 Nov, 1974 42.5 42.5 42.5 42.5 -
04 Nov, 1974 41.5 41.5 41.5 41.5 -
01 Nov, 1974 41.25 41.25 41.25 41.25 -
31 Oct, 1974 43.0 43.0 43.0 43.0 -
30 Oct, 1974 44.0 44.0 44.0 44.0 -