American International Group Inc (AIG)

USD 79.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1974 27.5 27.5 27.5 27.5 -
30 Sep, 1974 27.0 27.0 27.0 27.0 -
27 Sep, 1974 27.5 27.5 27.5 27.5 -
26 Sep, 1974 27.5 27.5 27.5 27.5 -
25 Sep, 1974 29.75 29.75 29.75 29.75 -
24 Sep, 1974 29.75 29.75 29.75 29.75 -
23 Sep, 1974 30.75 30.75 30.75 30.75 -
20 Sep, 1974 30.75 30.75 30.75 30.75 -
19 Sep, 1974 31.0 31.0 31.0 31.0 -
18 Sep, 1974 27.0 27.0 27.0 27.0 -