American International Group Inc (AIG)

USD 81.32

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 May, 1974 54.0 54.0 54.0 54.0 -
02 May, 1974 54.75 54.75 54.75 54.75 -
01 May, 1974 54.25 54.25 54.25 54.25 -
30 Apr, 1974 53.5 53.5 53.5 53.5 -
29 Apr, 1974 53.0 53.0 53.0 53.0 -
26 Apr, 1974 52.0 52.0 52.0 52.0 -
25 Apr, 1974 51.75 51.75 51.75 51.75 -
24 Apr, 1974 51.5 51.5 51.5 51.5 -
23 Apr, 1974 54.0 54.0 54.0 54.0 -
22 Apr, 1974 56.5 56.5 56.5 56.5 -